CxRates

KYD to USD — 30 Day History

Over the past 30 days, KYD to USD closed between 1.2 and 1.2, averaging 1.2 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 0 of those days, lower on 0, and unchanged on 28.

The largest single-day move in this window was on 2026-10-05, when KYD to USD moved 0.00% higher against the previous close.

Net of the moves in between, KYD to USD is up 0.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0 USD per KYD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.2 on 2026-10-04, and the lowest 1.2 on 2026-10-04. Day to day, KYD to USD moved an average of 0.00% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which.

1.21.2Oct 04Nov 011.2
Date Close High Low Open
2026-11-01 1.2 1.2 1.19446 1.2
2026-10-31 1.2 1.2 1.19446 1.2
2026-10-30 1.2 1.2 1.19447 1.2
2026-10-29 1.2 1.2 1.19443 1.2
2026-10-28 1.2 1.2 1.19447 1.2
2026-10-27 1.2 1.2 1.19446 1.2
2026-10-26 1.2 1.2 1.19447 1.2
2026-10-25 1.2 1.2 1.19449 1.2
2026-10-24 1.2 1.2 1.19449 1.2
2026-10-23 1.2 1.2 1.19449 1.2
2026-10-22 1.2 1.2 1.19447 1.2
2026-10-21 1.2 1.2 1.19446 1.2
2026-10-20 1.2 1.2 1.19449 1.2
2026-10-19 1.2 1.2 1.19443 1.2
2026-10-18 1.2 1.2 1.1945 1.2
2026-10-17 1.2 1.2 1.1945 1.2
2026-10-16 1.2 1.2 1.19449 1.2
2026-10-15 1.2 1.2 1.19443 1.2
2026-10-14 1.2 1.2 1.19446 1.2
2026-10-13 1.2 1.2 1.19447 1.2
2026-10-12 1.2 1.2 1.19444 1.2
2026-10-11 1.2 1.2 1.19444 1.2
2026-10-10 1.2 1.2 1.19444 1.2
2026-10-09 1.2 1.2 1.19441 1.2
2026-10-08 1.2 1.2 1.19447 1.2
2026-10-07 1.2 1.2 1.19447 1.2
2026-10-06 1.2 1.2 1.19443 1.2
2026-10-05 1.2 1.2 1.19447 1.2
2026-10-04 1.2 1.2 1.19441 1.2

Back to the live KYD to USD rate