KZT to EUR — 30 Day History

Over the past 30 days, KZT to EUR closed between 0.00195509 and 0.00200054, averaging 0.00197811 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when KZT to EUR moved 1.49% higher against the previous close.

Net of the moves in between, KZT to EUR is down 1.26% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00004545 EUR per KZT, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00200054 on 2026-10-04, and the lowest 0.00195509 on 2026-10-06. Day to day, KZT to EUR moved an average of 0.41% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00197524 on 2026-11-01, sits 44.33% of the way up that range.