KZT to GBP — 30 Day History

Over the past 30 days, KZT to GBP closed between 0.00164562 and 0.00170258, averaging 0.00166665 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-06, when KZT to GBP moved 1.54% lower against the previous close.

Net of the moves in between, KZT to GBP is down 3.24% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00005696 GBP per KZT, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00170258 on 2026-10-04, and the lowest 0.00164562 on 2026-10-28. Day to day, KZT to GBP moved an average of 0.41% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00164747 on 2026-11-01, sits 3.25% of the way up that range.