KZT to USD — 30 Day History

Over the past 30 days, KZT to USD closed between 0.00219107 and 0.00225087, averaging 0.00221633 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-06, when KZT to USD moved 1.64% lower against the previous close.

Net of the moves in between, KZT to USD is down 2.01% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0000598 USD per KZT, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00225087 on 2026-10-04, and the lowest 0.00219107 on 2026-10-28. Day to day, KZT to USD moved an average of 0.42% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0022056 on 2026-11-01, sits 24.30% of the way up that range.