LDO to USD — 30 Day History

Over the past 30 days, LDO to USD ranged between 0.336598 and 0.416091, averaging 0.373096 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when LDO to USD moved 8.81% lower against the previous close.

Net of the moves in between, LDO to USD is down 16.33% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.079493 USD per LDO, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.432739 was set on 2026-09-06, and its low of 0.333535 on 2026-09-15. Day to day, LDO to USD moved an average of 2.87% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 69.31% of the way up that range.