LDO to USD — 30 Day History

Over the past 30 days, LDO to USD closed between 0.330622 and 0.474545, averaging 0.399283 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when LDO to USD moved 12.94% lower against the previous close.

Net of the moves in between, LDO to USD is down 26.40% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.143923 USD per LDO, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.474545 on 2026-10-06, and the lowest 0.330622 on 2026-10-29. Day to day, LDO to USD moved an average of 3.50% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.341886 on 2026-11-01, sits 7.83% of the way up that range.