LEO to BTC — 30 Day History
Over the past 30 days, LEO to BTC ranged between 0.00011505 and 0.00012374, averaging 0.00011845 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-08-28, when LEO to BTC moved 3.88% higher against the previous close.
Net of the moves in between, LEO to BTC is down 4.49% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000869 BTC per LEO, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 0.00012374 was set on 2026-08-29, and its low of 0.00011505 on 2026-09-03. Day to day, LEO to BTC moved an average of 1.30% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 82.12% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.00011669 | 0.00011669 | 0.00011669 | 0.00011669 |
| 2026-09-14 | 0.00011511 | 0.00011511 | 0.00011511 | 0.00011511 |
| 2026-09-13 | 0.00011764 | 0.00011764 | 0.00011764 | 0.00011764 |
| 2026-09-12 | 0.00011826 | 0.00011826 | 0.00011826 | 0.00011826 |
| 2026-09-11 | 0.00011849 | 0.00011849 | 0.00011849 | 0.00011849 |
| 2026-09-10 | 0.00011987 | 0.00011987 | 0.00011987 | 0.00011987 |
| 2026-09-09 | 0.00011727 | 0.00011727 | 0.00011727 | 0.00011727 |
| 2026-09-08 | 0.00011739 | 0.00011739 | 0.00011739 | 0.00011739 |
| 2026-09-07 | 0.00011626 | 0.00011626 | 0.00011626 | 0.00011626 |
| 2026-09-06 | 0.00011638 | 0.00011638 | 0.00011638 | 0.00011638 |
| 2026-09-05 | 0.00011624 | 0.00011624 | 0.00011624 | 0.00011624 |
| 2026-09-04 | 0.00011536 | 0.00011536 | 0.00011536 | 0.00011536 |
| 2026-09-03 | 0.00011505 | 0.00011505 | 0.00011505 | 0.00011505 |
| 2026-09-02 | 0.00011947 | 0.00011947 | 0.00011947 | 0.00011947 |
| 2026-09-01 | 0.000121 | 0.000121 | 0.000121 | 0.000121 |
| 2026-08-31 | 0.00012168 | 0.00012168 | 0.00012168 | 0.00012168 |
| 2026-08-30 | 0.0001237 | 0.0001237 | 0.0001237 | 0.0001237 |
| 2026-08-29 | 0.00012374 | 0.00012374 | 0.00012374 | 0.00012374 |
| 2026-08-28 | 0.00012115 | 0.00012115 | 0.00012115 | 0.00012115 |
| 2026-08-27 | 0.00011662 | 0.00011662 | 0.00011662 | 0.00011662 |
| 2026-08-26 | 0.00011684 | 0.00011684 | 0.00011684 | 0.00011684 |
| 2026-08-25 | 0.00011879 | 0.00011879 | 0.00011879 | 0.00011879 |
| 2026-08-24 | 0.00011749 | 0.00011749 | 0.00011749 | 0.00011749 |
| 2026-08-23 | 0.00012218 | 0.00012218 | 0.00012218 | 0.00012218 |