CxRates

LINK to USD — 30 Day History

Over the past 30 days, LINK to USD ranged between 10.887 and 13.233, averaging 11.652 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-06, when LINK to USD moved 9.84% higher against the previous close.

Net of the moves in between, LINK to USD is down 5.68% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 2.346 USD per LINK, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 13.663 was set on 2026-09-07, and its low of 10.813 on 2026-09-15. Day to day, LINK to USD moved an average of 2.92% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 25.61% of the way up that range.

13.23310.887Aug 23Sep 1510.887
Date Open High Low Close
2026-09-15 11.517 11.628 10.813 10.887
2026-09-14 11.19 11.948 11.14 11.515
2026-09-13 11.51 11.562 11.16 11.203
2026-09-12 11.54 11.623 11.46 11.508
2026-09-11 11.453 12.196 11.31 11.551
2026-09-10 11.81 11.889 11.448 11.456
2026-09-09 12.51 12.623 11.639 11.803
2026-09-08 12.751 12.805 12.319 12.518
2026-09-07 13.22 13.663 12.637 12.76
2026-09-06 12.048 13.324 12.048 13.233
2026-09-05 11.64 12.228 11.604 12.048
2026-09-04 11.84 12.154 11.475 11.632
2026-09-03 11.119 11.948 11.01 11.833
2026-09-02 11.23 11.303 10.92 11.115
2026-09-01 11.325 11.521 11.068 11.234
2026-08-31 11.16 11.499 11.047 11.32
2026-08-30 11.458 11.772 11.028 11.143
2026-08-29 11.43 11.482 11.29 11.462
2026-08-28 11.94 12.044 11.269 11.433
2026-08-27 11.62 11.98 11.46 11.919
2026-08-26 11.29 11.624 11.094 11.624
2026-08-25 11.625 11.938 11.195 11.291
2026-08-24 11.54 11.78 11.31 11.616
2026-08-23 11.288 11.725 11.27 11.543

Back to the live LINK to USD rate