LINK to USD — 30 Day History
Over the past 30 days, LINK to USD closed between 10.62 and 14.278, averaging 12.3377 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when LINK to USD moved 10.13% lower against the previous close.
Net of the moves in between, LINK to USD is down 20.21% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 3.658 USD per LINK, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 14.278 on 2026-10-04, and the lowest 10.62 on 2026-10-29. Day to day, LINK to USD moved an average of 2.57% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 11.392 on 2026-11-01, sits 21.10% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 11.392 | 11.86 | 11.24 | 11.67 |
| 2026-10-31 | 11.671 | 11.943 | 11.32 | 11.45 |
| 2026-10-30 | 11.465 | 11.47 | 10.31 | 10.62 |
| 2026-10-29 | 10.62 | 11.995 | 10.53 | 11.822 |
| 2026-10-28 | 11.817 | 11.972 | 11.465 | 11.582 |
| 2026-10-27 | 11.582 | 11.593 | 11.22 | 11.39 |
| 2026-10-26 | 11.406 | 11.627 | 11.26 | 11.44 |
| 2026-10-25 | 11.456 | 11.643 | 11.261 | 11.62 |
| 2026-10-24 | 11.625 | 11.902 | 11.253 | 11.82 |
| 2026-10-23 | 11.83 | 12.256 | 11.604 | 11.95 |
| 2026-10-22 | 11.96 | 12.611 | 11.793 | 12.48 |
| 2026-10-21 | 12.501 | 12.808 | 12.26 | 12.331 |
| 2026-10-20 | 12.332 | 12.467 | 11.838 | 12.04 |
| 2026-10-19 | 12.06 | 12.262 | 11.843 | 12.041 |
| 2026-10-18 | 12.041 | 12.089 | 11.55 | 11.98 |
| 2026-10-17 | 11.986 | 12.384 | 11.801 | 12.34 |
| 2026-10-16 | 12.35 | 12.773 | 12.166 | 12.462 |
| 2026-10-15 | 12.459 | 12.601 | 11.838 | 12.42 |
| 2026-10-14 | 12.435 | 13.083 | 12.31 | 12.88 |
| 2026-10-13 | 12.884 | 13.182 | 12.294 | 12.61 |
| 2026-10-12 | 12.625 | 13.503 | 12.62 | 13.34 |
| 2026-10-11 | 13.348 | 13.481 | 12.83 | 13 |
| 2026-10-10 | 13.012 | 13.248 | 12.78 | 12.8 |
| 2026-10-09 | 12.811 | 12.97 | 12.665 | 12.7 |
| 2026-10-08 | 12.707 | 13.374 | 12.112 | 13.33 |
| 2026-10-07 | 13.326 | 14.034 | 13.27 | 13.96 |
| 2026-10-06 | 13.959 | 14.113 | 13.729 | 13.86 |
| 2026-10-05 | 13.854 | 14.272 | 13.699 | 14.27 |
| 2026-10-04 | 14.278 | 14.324 | 13.98 | 14.116 |