LIT to EUR — 30 Day History
Over the past 30 days, LIT to EUR ranged between 2.81165 and 4.16416, averaging 3.47574 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-09-03, when LIT to EUR moved 17.22% higher against the previous close.
Net of the moves in between, LIT to EUR is up 13.84% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.35251 EUR per LIT, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 4.16416 was set on 2026-09-08, and its low of 2.81165 on 2026-08-25. Day to day, LIT to EUR moved an average of 4.77% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 18.70% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 3.48872 | 3.48872 | 3.48872 | 3.48872 |
| 2026-09-14 | 3.78526 | 3.78526 | 3.78526 | 3.78526 |
| 2026-09-13 | 3.55077 | 3.55077 | 3.55077 | 3.55077 |
| 2026-09-12 | 3.6291 | 3.6291 | 3.6291 | 3.6291 |
| 2026-09-11 | 3.727 | 3.727 | 3.727 | 3.727 |
| 2026-09-10 | 3.77356 | 3.77356 | 3.77356 | 3.77356 |
| 2026-09-09 | 3.88846 | 3.88846 | 3.88846 | 3.88846 |
| 2026-09-08 | 4.16416 | 4.16416 | 4.16416 | 4.16416 |
| 2026-09-07 | 4.06426 | 4.06426 | 4.06426 | 4.06426 |
| 2026-09-06 | 3.87479 | 3.87479 | 3.87479 | 3.87479 |
| 2026-09-05 | 4.09031 | 4.09031 | 4.09031 | 4.09031 |
| 2026-09-04 | 4.12241 | 4.12241 | 4.12241 | 4.12241 |
| 2026-09-03 | 3.8419 | 3.8419 | 3.8419 | 3.8419 |
| 2026-09-02 | 3.27751 | 3.27751 | 3.27751 | 3.27751 |
| 2026-09-01 | 3.03213 | 3.03213 | 3.03213 | 3.03213 |
| 2026-08-31 | 3.07839 | 3.07839 | 3.07839 | 3.07839 |
| 2026-08-30 | 3.04986 | 3.04986 | 3.04986 | 3.04986 |
| 2026-08-29 | 3.07503 | 3.07503 | 3.07503 | 3.07503 |
| 2026-08-28 | 2.97818 | 2.97818 | 2.97818 | 2.97818 |
| 2026-08-27 | 3.1739 | 3.1739 | 3.1739 | 3.1739 |
| 2026-08-26 | 2.98204 | 2.98204 | 2.98204 | 2.98204 |
| 2026-08-25 | 2.81165 | 2.81165 | 2.81165 | 2.81165 |
| 2026-08-24 | 2.89389 | 2.89389 | 2.89389 | 2.89389 |
| 2026-08-23 | 3.06457 | 3.06457 | 3.06457 | 3.06457 |