CxRates

LKR to USD — 30 Day History

Over the past 30 days, LKR to USD ranged between 0.00303208 and 0.00305052, averaging 0.00304564 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-08-25, when LKR to USD moved 0.19% higher against the previous close.

Net of the moves in between, LKR to USD is up 0.37% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00001843 USD per LKR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00305052 was set on 2026-08-31, and its low of 0.00303208 on 2026-08-23. Day to day, LKR to USD moved an average of 0.06% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

0.003050520.00303208Aug 23Sep 150.00304341
Date Open High Low Close
2026-09-15 0.00304546 0.00304546 0.00303573 0.00304341
2026-09-14 0.00304697 0.00304697 0.00304109 0.00304546
2026-09-13 0.00304645 0.00304697 0.0030421 0.00304697
2026-09-12 0.00304639 0.00304645 0.00304358 0.00304645
2026-09-11 0.00304803 0.00304803 0.00304358 0.00304639
2026-09-10 0.00304589 0.00304803 0.0030446 0.00304803
2026-09-09 0.00304803 0.00304803 0.00304201 0.00304589
2026-09-08 0.00305003 0.00305003 0.00304535 0.00304803
2026-09-07 0.00304696 0.00305003 0.00304696 0.00305003
2026-09-06 0.0030469 0.00304696 0.0030469 0.00304696
2026-09-05 0.00304798 0.00304798 0.0030469 0.0030469
2026-09-04 0.00304876 0.00304876 0.00304798 0.00304798
2026-09-03 0.00305045 0.00305045 0.00304876 0.00304876
2026-09-02 0.00305027 0.00305045 0.00305027 0.00305045
2026-09-01 0.00305052 0.00305052 0.00305027 0.00305027
2026-08-31 0.00304588 0.00305052 0.00304588 0.00305052
2026-08-30 0.00304605 0.00304605 0.00304588 0.00304588
2026-08-29 0.00304287 0.00304605 0.00304287 0.00304605
2026-08-28 0.00304561 0.00304561 0.00304287 0.00304287
2026-08-27 0.00304452 0.00304561 0.00304452 0.00304561
2026-08-26 0.0030408 0.00304452 0.0030408 0.00304452
2026-08-25 0.00303516 0.0030408 0.00303516 0.0030408
2026-08-24 0.00303208 0.00303516 0.00303208 0.00303516
2026-08-23 0.00303208 0.00303208 0.00303208 0.00303208

Back to the live LKR to USD rate