LRD to GBP — 30 Day History

Over the past 30 days, LRD to GBP closed between 0.00437607 and 0.0044308, averaging 0.00440496 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-21, when LRD to GBP moved 0.51% lower against the previous close.

Net of the moves in between, LRD to GBP is down 0.49% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00005473 GBP per LRD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0044308 on 2026-10-15, and the lowest 0.00437607 on 2026-10-23. Day to day, LRD to GBP moved an average of 0.21% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00438969 on 2026-11-01, sits 24.90% of the way up that range.