CxRates

LRD to USD — 30 Day History

Over the past 30 days, LRD to USD closed between 0.00581146 and 0.00588083, averaging 0.00585785 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when LRD to USD moved 0.65% higher against the previous close.

Net of the moves in between, LRD to USD is up 0.77% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00006937 USD per LRD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00588083 on 2026-10-29, and the lowest 0.00581146 on 2026-10-05. Day to day, LRD to USD moved an average of 0.13% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00587684 on 2026-11-01, sits 94.25% of the way up that range.

0.005880830.00581146Oct 04Nov 010.00587684
Date Close High Low Open
2026-11-01 0.00587684 0.00588201 0.00587684 0.00587707
2026-10-31 0.00587707 0.00588685 0.00587291 0.00587291
2026-10-30 0.00587291 0.00588755 0.00587291 0.00588083
2026-10-29 0.00588083 0.00588166 0.00587727 0.00587727
2026-10-28 0.00587727 0.00587727 0.00587184 0.00587184
2026-10-27 0.00587184 0.00587184 0.00586682 0.00587047
2026-10-26 0.00587047 0.00587047 0.00586124 0.00586124
2026-10-25 0.00586124 0.00586132 0.00586122 0.00586122
2026-10-24 0.00586122 0.0058651 0.00586085 0.00586085
2026-10-23 0.00586085 0.00586476 0.00586085 0.00586127
2026-10-22 0.00586127 0.00586407 0.00585233 0.00585233
2026-10-21 0.00585233 0.00586304 0.00585233 0.00586073
2026-10-20 0.00586073 0.00586338 0.00585327 0.00585327
2026-10-19 0.00585327 0.00586304 0.00585327 0.00585888
2026-10-18 0.00585888 0.00586648 0.00585888 0.00585905
2026-10-17 0.00585905 0.00586958 0.00585549 0.00585549
2026-10-16 0.00585549 0.00586923 0.00585549 0.00585957
2026-10-15 0.00585957 0.00586373 0.00585957 0.00586032
2026-10-14 0.00586032 0.00586032 0.00585452 0.00585452
2026-10-13 0.00585452 0.00585617 0.00583839 0.00583839
2026-10-12 0.00583839 0.00585577 0.00583839 0.00585577
2026-10-11 0.00585577 0.00585587 0.00585172 0.00585587
2026-10-10 0.00585587 0.00585655 0.00585343 0.00585655
2026-10-09 0.00585655 0.00585655 0.00584864 0.00585041
2026-10-08 0.00585041 0.00586442 0.00584795 0.00586442
2026-10-07 0.00586442 0.00586442 0.00582672 0.00582672
2026-10-06 0.00582672 0.00583908 0.00581146 0.00581146
2026-10-05 0.00581146 0.00583197 0.00581146 0.00583197
2026-10-04 0.00583197 0.00583197 0.00583124 0.00583175

Back to the live LRD to USD rate