LTC to USD — 30 Day History
Over the past 30 days, LTC to USD closed between 54.96 and 70.7, averaging 60.6876 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when LTC to USD moved 7.18% lower against the previous close.
Net of the moves in between, LTC to USD is down 21.32% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 15.74 USD per LTC, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 70.7 on 2026-10-04, and the lowest 54.96 on 2026-10-29. Day to day, LTC to USD moved an average of 1.98% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 55.63 on 2026-11-01, sits 4.26% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 55.63 | 56.41 | 55 | 55.73 |
| 2026-10-31 | 55.78 | 56.21 | 54.55 | 55.99 |
| 2026-10-30 | 56.02 | 56.46 | 53.19 | 55 |
| 2026-10-29 | 54.96 | 59.74 | 54.67 | 59.25 |
| 2026-10-28 | 59.21 | 59.77 | 57 | 57.21 |
| 2026-10-27 | 57.19 | 57.25 | 55.72 | 56.67 |
| 2026-10-26 | 56.81 | 57.26 | 56 | 56.65 |
| 2026-10-25 | 56.75 | 57.32 | 55.91 | 57 |
| 2026-10-24 | 57.05 | 57.51 | 55.21 | 57.2 |
| 2026-10-23 | 57.27 | 59.8 | 56.24 | 58.77 |
| 2026-10-22 | 58.86 | 61.95 | 58.11 | 61.44 |
| 2026-10-21 | 61.58 | 62.34 | 60.97 | 61.54 |
| 2026-10-20 | 61.62 | 61.62 | 58.31 | 59.66 |
| 2026-10-19 | 59.73 | 60.45 | 59.04 | 59.08 |
| 2026-10-18 | 59.12 | 59.99 | 56.75 | 58.84 |
| 2026-10-17 | 58.84 | 60.06 | 57.79 | 59.66 |
| 2026-10-16 | 59.74 | 61.47 | 59.17 | 61.06 |
| 2026-10-15 | 61 | 61 | 57.36 | 59.28 |
| 2026-10-14 | 59.3 | 62.43 | 58.74 | 61.12 |
| 2026-10-13 | 61.19 | 62.64 | 59.59 | 60.97 |
| 2026-10-12 | 61.06 | 65.87 | 60.99 | 64.6 |
| 2026-10-11 | 64.65 | 64.85 | 63.08 | 63.97 |
| 2026-10-10 | 64.02 | 64.42 | 63.39 | 63.47 |
| 2026-10-09 | 63.5 | 64.53 | 63.02 | 63.09 |
| 2026-10-08 | 63.16 | 66.3 | 61.05 | 66.03 |
| 2026-10-07 | 66.11 | 69.16 | 65.53 | 68.98 |
| 2026-10-06 | 68.99 | 70.61 | 68.8 | 70.01 |
| 2026-10-05 | 70.1 | 71.66 | 69.62 | 70.72 |
| 2026-10-04 | 70.7 | 72.27 | 69.79 | 70.28 |