LUNC to USD — 30 Day History

Over the past 30 days, LUNC to USD closed between 0.00004236 and 0.00005314, averaging 0.00004752 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when LUNC to USD moved 6.45% lower against the previous close.

Net of the moves in between, LUNC to USD is down 19.71% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00001078 USD per LUNC, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00005314 on 2026-10-06, and the lowest 0.00004236 on 2026-11-01. Day to day, LUNC to USD moved an average of 1.72% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00004236 on 2026-11-01, sits 0.00% of the way up that range.