LYD to USD — 30 Day History

Over the past 30 days, LYD to USD closed between 0.155516 and 0.156389, averaging 0.155814 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when LYD to USD moved 0.40% lower against the previous close.

Net of the moves in between, LYD to USD is down 0.56% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00087266 USD per LYD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.156389 on 2026-10-04, and the lowest 0.155516 on 2026-11-01. Day to day, LYD to USD moved an average of 0.08% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.155516 on 2026-11-01, sits 0.00% of the way up that range.