MAD to EUR — 30 Day History

Over the past 30 days, MAD to EUR closed between 0.0891972 and 0.0921789, averaging 0.0907012 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when MAD to EUR moved 1.38% higher against the previous close.

Net of the moves in between, MAD to EUR is up 0.97% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00298177 EUR per MAD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0921789 on 2026-10-13, and the lowest 0.0891972 on 2026-10-07. Day to day, MAD to EUR moved an average of 0.31% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0909775 on 2026-11-01, sits 59.71% of the way up that range.