MAD to GBP — 30 Day History

Over the past 30 days, MAD to GBP ranged between 0.0783437 and 0.079767, averaging 0.0791765 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-08, when MAD to GBP moved 0.51% lower against the previous close.

Net of the moves in between, MAD to GBP is down 1.57% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00142337 GBP per MAD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.079767 was set on 2026-08-30, and its low of 0.0783437 on 2026-09-15. Day to day, MAD to GBP moved an average of 0.17% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 87.88% of the way up that range.