MAD to USD — 30 Day History

Over the past 30 days, MAD to USD closed between 0.100283 and 0.102975, averaging 0.101624 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when MAD to USD moved 1.10% higher against the previous close.

Net of the moves in between, MAD to USD is up 0.21% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00269226 USD per MAD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.102975 on 2026-10-13, and the lowest 0.100283 on 2026-10-06. Day to day, MAD to USD moved an average of 0.29% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.101588 on 2026-11-01, sits 48.46% of the way up that range.