MANA to USD — 30 Day History

Over the past 30 days, MANA to USD closed between 0.072257 and 0.105384, averaging 0.0872223 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when MANA to USD moved 10.43% lower against the previous close.

Net of the moves in between, MANA to USD is down 28.28% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.033127 USD per MANA, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.105384 on 2026-10-05, and the lowest 0.072257 on 2026-10-29. Day to day, MANA to USD moved an average of 2.73% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.07433 on 2026-11-01, sits 6.26% of the way up that range.