MARSCOIN to BTC — 30 Day History

Over the past 30 days, MARSCOIN to BTC ranged between 0.00000144 and 0.00000309, averaging 0.00000187 across 11 daily closes from 2026-09-03 to 2026-09-13. The rate closed higher than the previous day on 5 of those days, lower on 5, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when MARSCOIN to BTC moved 53.24% higher against the previous close.

Net of the moves in between, MARSCOIN to BTC is down 3.62% from 2026-09-03 to 2026-09-13 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000165 BTC per MARSCOIN, across 11 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00000309 was set on 2026-09-05, and its low of 0.00000144 on 2026-09-09. Day to day, MARSCOIN to BTC moved an average of 16.23% in either direction across 10 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 7.68% of the way up that range.

0.000003090.00000144Sep 03Sep 130.00000151
Date Open High Low Close
2026-09-13 0.00000151 0.00000151 0.00000151 0.00000151
2026-09-12 0.0000015 0.0000015 0.0000015 0.0000015
2026-09-11 0.00000149 0.00000149 0.00000149 0.00000149
2026-09-10 0.00000154 0.00000154 0.00000154 0.00000154
2026-09-09 0.00000144 0.00000144 0.00000144 0.00000144
2026-09-08 0.00000166 0.00000166 0.00000166 0.00000166
2026-09-07 0.00000199 0.00000199 0.00000199 0.00000199
2026-09-06 0.00000238 0.00000238 0.00000238 0.00000238
2026-09-05 0.00000309 0.00000309 0.00000309 0.00000309
2026-09-04 0.0000024 0.0000024 0.0000024 0.0000024
2026-09-03 0.00000157 0.00000157 0.00000157 0.00000157

Back to the live MARSCOIN to BTC rate