MDL to EUR — 30 Day History

Over the past 30 days, MDL to EUR ranged between 0.0496843 and 0.0503463, averaging 0.0499209 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when MDL to EUR moved 1.03% lower against the previous close.

Net of the moves in between, MDL to EUR is down 0.19% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00066206 EUR per MDL, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0503463 was set on 2026-08-31, and its low of 0.0496843 on 2026-08-26. Day to day, MDL to EUR moved an average of 0.25% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 60.66% of the way up that range.

0.05034630.0496843Aug 23Sep 150.0499911
Date Open High Low Close
2026-09-15 0.0499911 0.0499911 0.0499911 0.0499911
2026-09-14 0.0499116 0.0499116 0.0499116 0.0499116
2026-09-13 0.0499237 0.0499237 0.0499237 0.0499237
2026-09-12 0.049927 0.049927 0.049927 0.049927
2026-09-11 0.0498948 0.0498948 0.0498948 0.0498948
2026-09-10 0.0498944 0.0498944 0.0498944 0.0498944
2026-09-09 0.0498981 0.0498981 0.0498981 0.0498981
2026-09-08 0.0499632 0.0499632 0.0499632 0.0499632
2026-09-07 0.0499802 0.0499802 0.0499802 0.0499802
2026-09-06 0.0498413 0.0498413 0.0498413 0.0498413
2026-09-05 0.0498527 0.0498527 0.0498527 0.0498527
2026-09-04 0.0497459 0.0497459 0.0497459 0.0497459
2026-09-03 0.0499529 0.0499529 0.0499529 0.0499529
2026-09-02 0.0502255 0.0502255 0.0502255 0.0502255
2026-09-01 0.0498297 0.0498297 0.0498297 0.0498297
2026-08-31 0.0503463 0.0503463 0.0503463 0.0503463
2026-08-30 0.04993 0.04993 0.04993 0.04993
2026-08-29 0.0499205 0.0499205 0.0499205 0.0499205
2026-08-28 0.0497267 0.0497267 0.0497267 0.0497267
2026-08-27 0.0497297 0.0497297 0.0497297 0.0497297
2026-08-26 0.0496843 0.0496843 0.0496843 0.0496843
2026-08-25 0.0498835 0.0498835 0.0498835 0.0498835
2026-08-24 0.0499622 0.0499622 0.0499622 0.0499622
2026-08-23 0.0500859 0.0500859 0.0500859 0.0500859

Back to the live MDL to EUR rate