MDL to GBP — 30 Day History

Over the past 30 days, MDL to GBP ranged between 0.0425035 and 0.0431037, averaging 0.04281 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when MDL to GBP moved 0.91% lower against the previous close.

Net of the moves in between, MDL to GBP is down 0.23% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00060021 GBP per MDL, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0431037 was set on 2026-08-31, and its low of 0.0425035 on 2026-08-26. Day to day, MDL to GBP moved an average of 0.25% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 63.98% of the way up that range.

0.04310370.0425035Aug 23Sep 150.0427886
Date Open High Low Close
2026-09-15 0.0427886 0.0427886 0.0427886 0.0427886
2026-09-14 0.0428054 0.0428054 0.0428054 0.0428054
2026-09-13 0.042834 0.042834 0.042834 0.042834
2026-09-12 0.0428319 0.0428319 0.0428319 0.0428319
2026-09-11 0.0428809 0.0428809 0.0428809 0.0428809
2026-09-10 0.0428396 0.0428396 0.0428396 0.0428396
2026-09-09 0.0428319 0.0428319 0.0428319 0.0428319
2026-09-08 0.0428939 0.0428939 0.0428939 0.0428939
2026-09-07 0.0429366 0.0429366 0.0429366 0.0429366
2026-09-06 0.0428139 0.0428139 0.0428139 0.0428139
2026-09-05 0.0428184 0.0428184 0.0428184 0.0428184
2026-09-04 0.0427638 0.0427638 0.0427638 0.0427638
2026-09-03 0.0429068 0.0429068 0.0429068 0.0429068
2026-09-02 0.0430573 0.0430573 0.0430573 0.0430573
2026-09-01 0.0427121 0.0427121 0.0427121 0.0427121
2026-08-31 0.0431037 0.0431037 0.0431037 0.0431037
2026-08-30 0.0427645 0.0427645 0.0427645 0.0427645
2026-08-29 0.0427638 0.0427638 0.0427638 0.0427638
2026-08-28 0.0426323 0.0426323 0.0426323 0.0426323
2026-08-27 0.0426165 0.0426165 0.0426165 0.0426165
2026-08-26 0.0425035 0.0425035 0.0425035 0.0425035
2026-08-25 0.042683 0.042683 0.042683 0.042683
2026-08-24 0.0427708 0.0427708 0.0427708 0.0427708
2026-08-23 0.0428875 0.0428875 0.0428875 0.0428875

Back to the live MDL to GBP rate