META to USD — 30 Day History
Over the past 30 days, META to USD closed between 5.2 and 6.35, averaging 5.66158 across 19 daily closes from 2026-10-04 to 2026-10-25. The rate closed higher than the previous day on 6 of those days, lower on 11, and unchanged on 1.
The largest single-day move in this window was on 2026-10-21, when META to USD moved 8.38% higher against the previous close.
Net of the moves in between, META to USD is down 18.11% from 2026-10-04 to 2026-10-25 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.15 USD per META, across 19 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 6.35 on 2026-10-04, and the lowest 5.2 on 2026-10-25. Day to day, META to USD moved an average of 2.69% in either direction, measured across the 18 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5.2 on 2026-10-25, sits 0.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-10-25 | 5.2 | 5.31 | 5.18 | 5.25 |
| 2026-10-24 | 5.28 | 5.87 | 5.11 | 5.69 |
| 2026-10-23 | 5.28 | 5.37 | 5.26 | 5.28 |
| 2026-10-22 | 5.24 | 5.9 | 5.19 | 5.75 |
| 2026-10-21 | 5.69 | 5.74 | 5.29 | 5.29 |
| 2026-10-18 | 5.25 | 5.63 | 5.25 | 5.45 |
| 2026-10-17 | 5.42 | 5.66 | 5.29 | 5.66 |
| 2026-10-15 | 5.34 | 5.34 | 5.34 | 5.34 |
| 2026-10-14 | 5.3 | 5.52 | 5.26 | 5.52 |
| 2026-10-13 | 5.46 | 5.8 | 5.36 | 5.69 |
| 2026-10-12 | 5.69 | 6.01 | 5.66 | 6.01 |
| 2026-10-11 | 6.02 | 6.04 | 5.85 | 6.02 |
| 2026-10-10 | 6.04 | 6.09 | 5.78 | 5.84 |
| 2026-10-09 | 5.86 | 6.07 | 5.69 | 5.89 |
| 2026-10-08 | 5.88 | 6.3 | 5.7 | 6.02 |
| 2026-10-07 | 6.08 | 6.41 | 5.91 | 6.05 |
| 2026-10-06 | 6.06 | 6.12 | 5.98 | 6.12 |
| 2026-10-05 | 6.13 | 6.35 | 6 | 6.35 |
| 2026-10-04 | 6.35 | 6.87 | 5.94 | 5.95 |