META to USD — 30 Day History
Over the past 30 days, META to USD ranged between 4.72 and 6.84, averaging 5.6535 across 20 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 6 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-08-25, when META to USD moved 30.08% higher against the previous close.
Net of the moves in between, META to USD is down 6.90% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 2.12 USD per META, across 20 rows of daily open, high, low and close figures in the table below.
The window's high of 8.02 was set on 2026-08-26, and its low of 4.72 on 2026-09-15. Day to day, META to USD moved an average of 5.81% in either direction across 19 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 10.61% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.74 | 4.74 | 4.72 | 4.72 |
| 2026-09-10 | 5 | 5 | 4.79 | 4.79 |
| 2026-09-09 | 5.21 | 5.22 | 4.9 | 4.9 |
| 2026-09-08 | 5.41 | 5.41 | 5.15 | 5.22 |
| 2026-09-07 | 5.55 | 5.6 | 5.26 | 5.41 |
| 2026-09-06 | 5.81 | 5.81 | 5.39 | 5.56 |
| 2026-09-05 | 5.8 | 6.05 | 5.67 | 5.86 |
| 2026-09-04 | 5.36 | 6.69 | 5.36 | 5.8 |
| 2026-09-03 | 5.56 | 5.56 | 5.26 | 5.37 |
| 2026-09-02 | 5.35 | 5.56 | 5.23 | 5.54 |
| 2026-09-01 | 5.61 | 5.61 | 5.3 | 5.33 |
| 2026-08-31 | 5.96 | 5.96 | 5.44 | 5.62 |
| 2026-08-30 | 6.25 | 6.29 | 5.86 | 6 |
| 2026-08-29 | 6.48 | 6.53 | 6 | 6.23 |
| 2026-08-28 | 6.86 | 7.25 | 6.17 | 6.5 |
| 2026-08-27 | 6.34 | 7.77 | 6.34 | 6.84 |
| 2026-08-26 | 6.95 | 8.02 | 6.15 | 6.3 |
| 2026-08-25 | 5.24 | 7.44 | 5.24 | 6.79 |
| 2026-08-24 | 5.07 | 5.24 | 4.87 | 5.22 |
| 2026-08-23 | 5.18 | 5.19 | 4.98 | 5.07 |