MGA to USD — 30 Day History

Over the past 30 days, MGA to USD closed between 0.0002177 and 0.00022727, averaging 0.00022072 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 8 of those days, lower on 20, and unchanged on 0.

The largest single-day move in this window was on 2026-10-19, when MGA to USD moved 1.47% lower against the previous close.

Net of the moves in between, MGA to USD is down 3.75% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000957 USD per MGA, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00022727 on 2026-10-04, and the lowest 0.0002177 on 2026-10-28. Day to day, MGA to USD moved an average of 0.28% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00021874 on 2026-11-01, sits 10.94% of the way up that range.