MGLO to USD — 30 Day History

Over the past 30 days, MGLO to USD closed between 1.006 and 1.011, averaging 1.0085 across 20 daily closes from 2026-10-08 to 2026-11-01. The rate closed higher than the previous day on 1 of those days, lower on 0, and unchanged on 18.

The largest single-day move in this window was on 2026-10-23, when MGLO to USD moved 0.50% higher against the previous close.

Net of the moves in between, MGLO to USD is up 0.50% from 2026-10-08 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.005 USD per MGLO, across 20 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.011 on 2026-10-23, and the lowest 1.006 on 2026-10-08. Day to day, MGLO to USD moved an average of 0.03% in either direction, measured across the 19 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.011 on 2026-11-01, sits 100.00% of the way up that range.