MINA to USD — 30 Day History

Over the past 30 days, MINA to USD closed between 0.097116 and 0.157797, averaging 0.12309 across 5 daily closes from 2026-10-04 to 2026-10-08. The rate closed higher than the previous day on 1 of those days, lower on 3, and unchanged on 0.

The largest single-day move in this window was on 2026-10-06, when MINA to USD moved 23.72% lower against the previous close.

Net of the moves in between, MINA to USD is down 38.23% from 2026-10-04 to 2026-10-08 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.060681 USD per MINA, across 5 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.157797 on 2026-10-04, and the lowest 0.097116 on 2026-10-07. Day to day, MINA to USD moved an average of 11.05% in either direction, measured across the 4 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.097478 on 2026-10-08, sits 0.60% of the way up that range.