MOP to USD — 30 Day History

Over the past 30 days, MOP to USD closed between 0.123699 and 0.123871, averaging 0.123734 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when MOP to USD moved 0.12% higher against the previous close.

Net of the moves in between, MOP to USD is up 0.02% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00017197 USD per MOP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.123871 on 2026-10-23, and the lowest 0.123699 on 2026-10-15. Day to day, MOP to USD moved an average of 0.01% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.123751 on 2026-11-01, sits 30.30% of the way up that range.