MORPHO to EUR — 30 Day History

Over the past 30 days, MORPHO to EUR closed between 1.83881 and 2.43527, averaging 2.10028 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-31, when MORPHO to EUR moved 13.90% higher against the previous close.

Net of the moves in between, MORPHO to EUR is down 17.63% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.59646 EUR per MORPHO, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2.43527 on 2026-10-04, and the lowest 1.83881 on 2026-10-25. Day to day, MORPHO to EUR moved an average of 3.32% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 2.00605 on 2026-11-01, sits 28.04% of the way up that range.