MRO to USD — 30 Day History

Over the past 30 days, MRO to USD ranged between 0.0252717 and 0.0252723, averaging 0.0252721 across 8 daily closes from 2026-09-08 to 2026-09-15. The rate closed higher than the previous day on 3 of those days, lower on 2, and unchanged on 2.

The largest single-day move in this window was on 2026-09-09, when MRO to USD moved 0.00% higher against the previous close.

Net of the moves in between, MRO to USD is up 0.00% from 2026-09-08 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000064 USD per MRO, across 8 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0252723 was set on 2026-09-09, and its low of 0.0252717 on 2026-09-08. Day to day, MRO to USD moved an average of 0.00% in either direction across 7 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.