MRU to USD — 30 Day History

Over the past 30 days, MRU to USD closed between 0.0247747 and 0.0250363, averaging 0.0248847 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-05, when MRU to USD moved 0.59% lower against the previous close.

Net of the moves in between, MRU to USD is down 0.78% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00026167 USD per MRU, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0250363 on 2026-10-08, and the lowest 0.0247747 on 2026-10-15. Day to day, MRU to USD moved an average of 0.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0248275 on 2026-11-01, sits 20.19% of the way up that range.