MSTRX to EUR — 30 Day History

Over the past 30 days, MSTRX to EUR closed between 118.478 and 135.332, averaging 126.177 across 13 daily closes from 2026-10-20 to 2026-11-01. The rate closed higher than the previous day on 6 of those days, lower on 6, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when MSTRX to EUR moved 7.00% lower against the previous close.

Net of the moves in between, MSTRX to EUR is down 5.32% from 2026-10-20 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 16.8533 EUR per MSTRX, across 13 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 135.332 on 2026-10-21, and the lowest 118.478 on 2026-10-30. Day to day, MSTRX to EUR moved an average of 2.49% in either direction, measured across the 12 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 121.751 on 2026-11-01, sits 19.42% of the way up that range.