MSTRX to USD — 30 Day History

Over the past 30 days, MSTRX to USD closed between 132.24 and 151.93, averaging 141.205 across 13 daily closes from 2026-10-20 to 2026-11-01. The rate closed higher than the previous day on 6 of those days, lower on 6, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when MSTRX to USD moved 6.97% lower against the previous close.

Net of the moves in between, MSTRX to USD is down 5.75% from 2026-10-20 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 19.69 USD per MSTRX, across 13 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 151.93 on 2026-10-21, and the lowest 132.24 on 2026-10-30. Day to day, MSTRX to USD moved an average of 2.43% in either direction, measured across the 12 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 135.95 on 2026-11-01, sits 18.84% of the way up that range.