MVR to USD — 30 Day History

Over the past 30 days, MVR to USD closed between 0.0646934 and 0.0648148, averaging 0.0647499 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when MVR to USD moved 0.13% higher against the previous close.

Net of the moves in between, MVR to USD is down 0.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00012144 USD per MVR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0648148 on 2026-10-09, and the lowest 0.0646934 on 2026-10-15. Day to day, MVR to USD moved an average of 0.05% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0647571 on 2026-11-01, sits 52.50% of the way up that range.