MX to BTC — 30 Day History

Over the past 30 days, MX to BTC ranged between 0.00002114 and 0.00002326, averaging 0.00002227 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when MX to BTC moved 4.84% lower against the previous close.

Net of the moves in between, MX to BTC is up 9.60% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000212 BTC per MX, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00002326 was set on 2026-09-15, and its low of 0.00002114 on 2026-08-24. Day to day, MX to BTC moved an average of 1.67% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 3.67% of the way up that range.