MX to BTC — 30 Day History

Over the past 30 days, MX to BTC closed between 0.00001902 and 0.00001979, averaging 0.00001949 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when MX to BTC moved 3.99% higher against the previous close.

Net of the moves in between, MX to BTC is up 2.74% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000077 BTC per MX, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00001979 on 2026-10-31, and the lowest 0.00001902 on 2026-10-27. Day to day, MX to BTC moved an average of 1.52% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00001967 on 2026-11-01, sits 84.04% of the way up that range.