MZN to USD — 30 Day History

Over the past 30 days, MZN to USD closed between 0.015653 and 0.015712, averaging 0.015683 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when MZN to USD moved 0.23% higher against the previous close.

Net of the moves in between, MZN to USD is up 0.23% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00005906 USD per MZN, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.015712 on 2026-10-26, and the lowest 0.015653 on 2026-10-04. Day to day, MZN to USD moved an average of 0.08% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.015689 on 2026-11-01, sits 61.03% of the way up that range.