NEO to BTC — 30 Day History

Over the past 30 days, NEO to BTC ranged between 0.00002574 and 0.00002941, averaging 0.00002731 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-08-26, when NEO to BTC moved 6.85% higher against the previous close.

Net of the moves in between, NEO to BTC is down 1.94% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000367 BTC per NEO, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00002941 was set on 2026-09-13, and its low of 0.00002574 on 2026-08-30. Day to day, NEO to BTC moved an average of 2.30% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 66.07% of the way up that range.

0.000029410.00002574Aug 23Sep 150.00002762
Date Open High Low Close
2026-09-15 0.00002762 0.00002762 0.00002762 0.00002762
2026-09-14 0.00002839 0.00002839 0.00002839 0.00002839
2026-09-13 0.00002941 0.00002941 0.00002941 0.00002941
2026-09-12 0.00002834 0.00002834 0.00002834 0.00002834
2026-09-11 0.00002758 0.00002758 0.00002758 0.00002758
2026-09-10 0.00002716 0.00002716 0.00002716 0.00002716
2026-09-09 0.00002785 0.00002785 0.00002785 0.00002785
2026-09-08 0.0000283 0.0000283 0.0000283 0.0000283
2026-09-07 0.00002768 0.00002768 0.00002768 0.00002768
2026-09-06 0.00002701 0.00002701 0.00002701 0.00002701
2026-09-05 0.00002681 0.00002681 0.00002681 0.00002681
2026-09-04 0.00002624 0.00002624 0.00002624 0.00002624
2026-09-03 0.00002584 0.00002584 0.00002584 0.00002584
2026-09-02 0.00002586 0.00002586 0.00002586 0.00002586
2026-09-01 0.00002621 0.00002621 0.00002621 0.00002621
2026-08-31 0.00002597 0.00002597 0.00002597 0.00002597
2026-08-30 0.00002574 0.00002574 0.00002574 0.00002574
2026-08-29 0.00002659 0.00002659 0.00002659 0.00002659
2026-08-28 0.00002698 0.00002698 0.00002698 0.00002698
2026-08-27 0.00002766 0.00002766 0.00002766 0.00002766
2026-08-26 0.00002911 0.00002911 0.00002911 0.00002911
2026-08-25 0.00002725 0.00002725 0.00002725 0.00002725
2026-08-24 0.0000276 0.0000276 0.0000276 0.0000276
2026-08-23 0.00002817 0.00002817 0.00002817 0.00002817

Back to the live NEO to BTC rate