NEO to EUR — 30 Day History

Over the past 30 days, NEO to EUR closed between 1.76425 and 2.37389, averaging 2.03132 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-12, when NEO to EUR moved 9.00% lower against the previous close.

Net of the moves in between, NEO to EUR is down 22.46% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.60964 EUR per NEO, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2.37389 on 2026-10-11, and the lowest 1.76425 on 2026-11-01. Day to day, NEO to EUR moved an average of 2.50% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.76425 on 2026-11-01, sits 0.00% of the way up that range.

2.373891.76425Oct 04Nov 011.76425
Date Close High Low Open
2026-11-01 1.76425 1.76425 1.76425 1.76425
2026-10-31 1.78222 1.78222 1.78222 1.78222
2026-10-30 1.80979 1.80979 1.80979 1.80979
2026-10-29 1.76751 1.76751 1.76751 1.76751
2026-10-28 1.91157 1.91157 1.91157 1.91157
2026-10-27 1.86832 1.86832 1.86832 1.86832
2026-10-26 1.86455 1.86455 1.86455 1.86455
2026-10-25 1.86559 1.86559 1.86559 1.86559
2026-10-24 1.88377 1.88377 1.88377 1.88377
2026-10-23 1.93462 1.93462 1.93462 1.93462
2026-10-22 1.94084 1.94084 1.94084 1.94084
2026-10-21 2.03982 2.03982 2.03982 2.03982
2026-10-20 2.03257 2.03257 2.03257 2.03257
2026-10-19 1.97771 1.97771 1.97771 1.97771
2026-10-18 1.95715 1.95715 1.95715 1.95715
2026-10-17 2.00141 2.00141 2.00141 2.00141
2026-10-16 2.09538 2.09538 2.09538 2.09538
2026-10-15 2.07507 2.07507 2.07507 2.07507
2026-10-14 2.07274 2.07274 2.07274 2.07274
2026-10-13 2.14837 2.14837 2.14837 2.14837
2026-10-12 2.16016 2.16016 2.16016 2.16016
2026-10-11 2.37389 2.37389 2.37389 2.37389
2026-10-10 2.30235 2.30235 2.30235 2.30235
2026-10-09 2.17709 2.17709 2.17709 2.17709
2026-10-08 2.10736 2.10736 2.10736 2.10736
2026-10-07 2.15964 2.15964 2.15964 2.15964
2026-10-06 2.26596 2.26596 2.26596 2.26596
2026-10-05 2.29334 2.29334 2.29334 2.29334
2026-10-04 2.27529 2.27529 2.27529 2.27529

Back to the live NEO to EUR rate