NEO to EUR — 30 Day History

Over the past 30 days, NEO to EUR ranged between 1.72308 and 1.97089, averaging 1.84063 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-08-26, when NEO to EUR moved 7.44% higher against the previous close.

Net of the moves in between, NEO to EUR is down 3.49% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.247804 EUR per NEO, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 1.97089 was set on 2026-08-26, and its low of 1.72308 on 2026-08-30. Day to day, NEO to EUR moved an average of 2.66% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 61.18% of the way up that range.

1.970891.72308Aug 23Sep 151.80929
Date Open High Low Close
2026-09-15 1.80929 1.80929 1.80929 1.80929
2026-09-14 1.91419 1.91419 1.91419 1.91419
2026-09-13 1.94775 1.94775 1.94775 1.94775
2026-09-12 1.88782 1.88782 1.88782 1.88782
2026-09-11 1.83337 1.83337 1.83337 1.83337
2026-09-10 1.78793 1.78793 1.78793 1.78793
2026-09-09 1.87541 1.87541 1.87541 1.87541
2026-09-08 1.91001 1.91001 1.91001 1.91001
2026-09-07 1.88575 1.88575 1.88575 1.88575
2026-09-06 1.86851 1.86851 1.86851 1.86851
2026-09-05 1.84279 1.84279 1.84279 1.84279
2026-09-04 1.79871 1.79871 1.79871 1.79871
2026-09-03 1.81303 1.81303 1.81303 1.81303
2026-09-02 1.72501 1.72501 1.72501 1.72501
2026-09-01 1.74864 1.74864 1.74864 1.74864
2026-08-31 1.75908 1.75908 1.75908 1.75908
2026-08-30 1.72308 1.72308 1.72308 1.72308
2026-08-29 1.79162 1.79162 1.79162 1.79162
2026-08-28 1.80236 1.80236 1.80236 1.80236
2026-08-27 1.90434 1.90434 1.90434 1.90434
2026-08-26 1.97089 1.97089 1.97089 1.97089
2026-08-25 1.83443 1.83443 1.83443 1.83443
2026-08-24 1.86647 1.86647 1.86647 1.86647
2026-08-23 1.87469 1.87469 1.87469 1.87469

Back to the live NEO to EUR rate