NFT to EUR — 30 Day History
Over the past 30 days, NFT to EUR ranged between 0.0000002 and 0.00000024, averaging 0.00000021 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-08-26, when NFT to EUR moved 6.33% lower against the previous close.
Net of the moves in between, NFT to EUR is down 13.95% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000004 EUR per NFT, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 0.00000024 was set on 2026-08-24, and its low of 0.0000002 on 2026-09-09. Day to day, NFT to EUR moved an average of 1.13% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 98.50% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.0000002 | 0.0000002 | 0.0000002 | 0.0000002 |
| 2026-09-14 | 0.0000002 | 0.0000002 | 0.0000002 | 0.0000002 |
| 2026-09-13 | 0.0000002 | 0.0000002 | 0.0000002 | 0.0000002 |
| 2026-09-12 | 0.0000002 | 0.0000002 | 0.0000002 | 0.0000002 |
| 2026-09-11 | 0.0000002 | 0.0000002 | 0.0000002 | 0.0000002 |
| 2026-09-10 | 0.0000002 | 0.0000002 | 0.0000002 | 0.0000002 |
| 2026-09-09 | 0.0000002 | 0.0000002 | 0.0000002 | 0.0000002 |
| 2026-09-08 | 0.0000002 | 0.0000002 | 0.0000002 | 0.0000002 |
| 2026-09-07 | 0.0000002 | 0.0000002 | 0.0000002 | 0.0000002 |
| 2026-09-06 | 0.00000021 | 0.00000021 | 0.00000021 | 0.00000021 |
| 2026-09-05 | 0.00000021 | 0.00000021 | 0.00000021 | 0.00000021 |
| 2026-09-04 | 0.00000021 | 0.00000021 | 0.00000021 | 0.00000021 |
| 2026-09-03 | 0.00000021 | 0.00000021 | 0.00000021 | 0.00000021 |
| 2026-09-02 | 0.00000021 | 0.00000021 | 0.00000021 | 0.00000021 |
| 2026-09-01 | 0.00000021 | 0.00000021 | 0.00000021 | 0.00000021 |
| 2026-08-31 | 0.00000021 | 0.00000021 | 0.00000021 | 0.00000021 |
| 2026-08-30 | 0.00000021 | 0.00000021 | 0.00000021 | 0.00000021 |
| 2026-08-29 | 0.00000021 | 0.00000021 | 0.00000021 | 0.00000021 |
| 2026-08-28 | 0.00000021 | 0.00000021 | 0.00000021 | 0.00000021 |
| 2026-08-27 | 0.00000022 | 0.00000022 | 0.00000022 | 0.00000022 |
| 2026-08-26 | 0.00000022 | 0.00000022 | 0.00000022 | 0.00000022 |
| 2026-08-25 | 0.00000024 | 0.00000024 | 0.00000024 | 0.00000024 |
| 2026-08-24 | 0.00000024 | 0.00000024 | 0.00000024 | 0.00000024 |
| 2026-08-23 | 0.00000024 | 0.00000024 | 0.00000024 | 0.00000024 |