NIO to EUR — 30 Day History

Over the past 30 days, NIO to EUR closed between 0.0241304 and 0.0243939, averaging 0.0242569 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-06, when NIO to EUR moved 0.43% higher against the previous close.

Net of the moves in between, NIO to EUR is up 0.80% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00026343 EUR per NIO, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0243939 on 2026-10-29, and the lowest 0.0241304 on 2026-10-05. Day to day, NIO to EUR moved an average of 0.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0243478 on 2026-11-01, sits 82.53% of the way up that range.