NIO to USD — 30 Day History

Over the past 30 days, NIO to USD closed between 0.0271467 and 0.0272358, averaging 0.0271779 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when NIO to USD moved 0.26% higher against the previous close.

Net of the moves in between, NIO to USD is up 0.04% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00008913 USD per NIO, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0272358 on 2026-10-07, and the lowest 0.0271467 on 2026-10-05. Day to day, NIO to USD moved an average of 0.05% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0271874 on 2026-11-01, sits 45.66% of the way up that range.