NIO to USD — 30 Day History

Over the past 30 days, NIO to USD ranged between 0.0270771 and 0.0274415, averaging 0.0271924 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when NIO to USD moved 0.69% lower against the previous close.

Net of the moves in between, NIO to USD is down 0.78% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00036437 USD per NIO, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0274415 was set on 2026-08-23, and its low of 0.0270771 on 2026-09-01. Day to day, NIO to USD moved an average of 0.12% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.