NPC to BTC — 30 Day History

Over the past 30 days, NPC to BTC ranged between 0.00000017 and 0.00000029, averaging 0.00000024 across 23 daily closes from 2026-08-24 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-08-26, when NPC to BTC moved 22.23% higher against the previous close.

Net of the moves in between, NPC to BTC is up 52.47% from 2026-08-24 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000012 BTC per NPC, across 23 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00000029 was set on 2026-09-14, and its low of 0.00000017 on 2026-08-24. Day to day, NPC to BTC moved an average of 5.70% in either direction across 22 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

0.000000290.00000017Aug 24Sep 150.00000026
Date Open High Low Close
2026-09-15 0.00000026 0.00000026 0.00000026 0.00000026
2026-09-14 0.00000029 0.00000029 0.00000029 0.00000029
2026-09-13 0.00000027 0.00000027 0.00000027 0.00000027
2026-09-12 0.00000026 0.00000026 0.00000026 0.00000026
2026-09-11 0.00000026 0.00000026 0.00000026 0.00000026
2026-09-10 0.00000024 0.00000024 0.00000024 0.00000024
2026-09-09 0.00000024 0.00000024 0.00000024 0.00000024
2026-09-08 0.00000025 0.00000025 0.00000025 0.00000025
2026-09-07 0.00000024 0.00000024 0.00000024 0.00000024
2026-09-06 0.00000025 0.00000025 0.00000025 0.00000025
2026-09-05 0.00000026 0.00000026 0.00000026 0.00000026
2026-09-04 0.00000027 0.00000027 0.00000027 0.00000027
2026-09-03 0.00000024 0.00000024 0.00000024 0.00000024
2026-09-02 0.00000022 0.00000022 0.00000022 0.00000022
2026-09-01 0.00000022 0.00000022 0.00000022 0.00000022
2026-08-31 0.00000022 0.00000022 0.00000022 0.00000022
2026-08-30 0.00000021 0.00000021 0.00000021 0.00000021
2026-08-29 0.00000022 0.00000022 0.00000022 0.00000022
2026-08-28 0.00000023 0.00000023 0.00000023 0.00000023
2026-08-27 0.00000021 0.00000021 0.00000021 0.00000021
2026-08-26 0.00000021 0.00000021 0.00000021 0.00000021
2026-08-25 0.00000017 0.00000017 0.00000017 0.00000017
2026-08-24 0.00000017 0.00000017 0.00000017 0.00000017

Back to the live NPC to BTC rate