NPC to EUR — 30 Day History
Over the past 30 days, NPC to EUR ranged between 0.0114404 and 0.0194941, averaging 0.015866 across 23 daily closes from 2026-08-24 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-08-26, when NPC to EUR moved 22.90% higher against the previous close.
Net of the moves in between, NPC to EUR is up 47.69% from 2026-08-24 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00805371 EUR per NPC, across 23 rows of daily open, high, low and close figures in the table below.
The window's high of 0.0194941 was set on 2026-09-14, and its low of 0.0114404 on 2026-08-24. Day to day, NPC to EUR moved an average of 6.13% in either direction across 22 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.0168964 | 0.0168964 | 0.0168964 | 0.0168964 |
| 2026-09-14 | 0.0194941 | 0.0194941 | 0.0194941 | 0.0194941 |
| 2026-09-13 | 0.0178604 | 0.0178604 | 0.0178604 | 0.0178604 |
| 2026-09-12 | 0.0170577 | 0.0170577 | 0.0170577 | 0.0170577 |
| 2026-09-11 | 0.0171264 | 0.0171264 | 0.0171264 | 0.0171264 |
| 2026-09-10 | 0.0159761 | 0.0159761 | 0.0159761 | 0.0159761 |
| 2026-09-09 | 0.0164451 | 0.0164451 | 0.0164451 | 0.0164451 |
| 2026-09-08 | 0.0171092 | 0.0171092 | 0.0171092 | 0.0171092 |
| 2026-09-07 | 0.0161273 | 0.0161273 | 0.0161273 | 0.0161273 |
| 2026-09-06 | 0.017581 | 0.017581 | 0.017581 | 0.017581 |
| 2026-09-05 | 0.0176147 | 0.0176147 | 0.0176147 | 0.0176147 |
| 2026-09-04 | 0.018518 | 0.018518 | 0.018518 | 0.018518 |
| 2026-09-03 | 0.0167227 | 0.0167227 | 0.0167227 | 0.0167227 |
| 2026-09-02 | 0.0145979 | 0.0145979 | 0.0145979 | 0.0145979 |
| 2026-09-01 | 0.0146167 | 0.0146167 | 0.0146167 | 0.0146167 |
| 2026-08-31 | 0.0147353 | 0.0147353 | 0.0147353 | 0.0147353 |
| 2026-08-30 | 0.0140668 | 0.0140668 | 0.0140668 | 0.0140668 |
| 2026-08-29 | 0.0151607 | 0.0151607 | 0.0151607 | 0.0151607 |
| 2026-08-28 | 0.0155561 | 0.0155561 | 0.0155561 | 0.0155561 |
| 2026-08-27 | 0.0146102 | 0.0146102 | 0.0146102 | 0.0146102 |
| 2026-08-26 | 0.0141176 | 0.0141176 | 0.0141176 | 0.0141176 |
| 2026-08-25 | 0.0114867 | 0.0114867 | 0.0114867 | 0.0114867 |
| 2026-08-24 | 0.0114404 | 0.0114404 | 0.0114404 | 0.0114404 |