NPC to EUR — 30 Day History

Over the past 30 days, NPC to EUR ranged between 0.0114404 and 0.0194941, averaging 0.015866 across 23 daily closes from 2026-08-24 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-08-26, when NPC to EUR moved 22.90% higher against the previous close.

Net of the moves in between, NPC to EUR is up 47.69% from 2026-08-24 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00805371 EUR per NPC, across 23 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0194941 was set on 2026-09-14, and its low of 0.0114404 on 2026-08-24. Day to day, NPC to EUR moved an average of 6.13% in either direction across 22 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

0.01949410.0114404Aug 24Sep 150.0168964
Date Open High Low Close
2026-09-15 0.0168964 0.0168964 0.0168964 0.0168964
2026-09-14 0.0194941 0.0194941 0.0194941 0.0194941
2026-09-13 0.0178604 0.0178604 0.0178604 0.0178604
2026-09-12 0.0170577 0.0170577 0.0170577 0.0170577
2026-09-11 0.0171264 0.0171264 0.0171264 0.0171264
2026-09-10 0.0159761 0.0159761 0.0159761 0.0159761
2026-09-09 0.0164451 0.0164451 0.0164451 0.0164451
2026-09-08 0.0171092 0.0171092 0.0171092 0.0171092
2026-09-07 0.0161273 0.0161273 0.0161273 0.0161273
2026-09-06 0.017581 0.017581 0.017581 0.017581
2026-09-05 0.0176147 0.0176147 0.0176147 0.0176147
2026-09-04 0.018518 0.018518 0.018518 0.018518
2026-09-03 0.0167227 0.0167227 0.0167227 0.0167227
2026-09-02 0.0145979 0.0145979 0.0145979 0.0145979
2026-09-01 0.0146167 0.0146167 0.0146167 0.0146167
2026-08-31 0.0147353 0.0147353 0.0147353 0.0147353
2026-08-30 0.0140668 0.0140668 0.0140668 0.0140668
2026-08-29 0.0151607 0.0151607 0.0151607 0.0151607
2026-08-28 0.0155561 0.0155561 0.0155561 0.0155561
2026-08-27 0.0146102 0.0146102 0.0146102 0.0146102
2026-08-26 0.0141176 0.0141176 0.0141176 0.0141176
2026-08-25 0.0114867 0.0114867 0.0114867 0.0114867
2026-08-24 0.0114404 0.0114404 0.0114404 0.0114404

Back to the live NPC to EUR rate