NPC to USD — 30 Day History
Over the past 30 days, NPC to USD ranged between 0.0133622 and 0.0226086, averaging 0.0185406 across 24 daily closes from 2026-08-24 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-08-26, when NPC to USD moved 22.95% higher against the previous close.
Net of the moves in between, NPC to USD is up 57.59% from 2026-08-24 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00924638 USD per NPC, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 0.0239044 was set on 2026-09-14, and its low of 0.0131884 on 2026-08-24. Day to day, NPC to USD moved an average of 6.24% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 1.62% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 0.0194083 | 0.0211017 | 0.0192207 | 0.0210574 |
| 2026-09-15 | 0.0225418 | 0.0227305 | 0.019274 | 0.0195179 |
| 2026-09-14 | 0.0207452 | 0.0239044 | 0.0206636 | 0.0226086 |
| 2026-09-13 | 0.019796 | 0.0218812 | 0.0195943 | 0.0207237 |
| 2026-09-12 | 0.0198975 | 0.0209295 | 0.0197581 | 0.0197881 |
| 2026-09-11 | 0.0185704 | 0.0217352 | 0.017949 | 0.0198974 |
| 2026-09-10 | 0.0191067 | 0.0194917 | 0.0184871 | 0.0185859 |
| 2026-09-09 | 0.019846 | 0.0211152 | 0.0190602 | 0.019116 |
| 2026-09-08 | 0.0186081 | 0.0219035 | 0.0170521 | 0.019886 |
| 2026-09-07 | 0.0203866 | 0.0204469 | 0.0187294 | 0.0187294 |
| 2026-09-06 | 0.0204581 | 0.0213412 | 0.0193463 | 0.0204177 |
| 2026-09-05 | 0.0214576 | 0.0214576 | 0.020299 | 0.0204557 |
| 2026-09-04 | 0.0193605 | 0.0219187 | 0.0191525 | 0.0215168 |
| 2026-09-03 | 0.016923 | 0.0199205 | 0.0167653 | 0.0193696 |
| 2026-09-02 | 0.0169029 | 0.0169517 | 0.0161739 | 0.016925 |
| 2026-09-01 | 0.0170949 | 0.017112 | 0.0162347 | 0.0169686 |
| 2026-08-31 | 0.0164324 | 0.0172342 | 0.0154399 | 0.0170884 |
| 2026-08-30 | 0.0175677 | 0.0175677 | 0.0163275 | 0.0163275 |
| 2026-08-29 | 0.0180517 | 0.0185102 | 0.0164539 | 0.017601 |
| 2026-08-28 | 0.0169799 | 0.0184585 | 0.015019 | 0.0181251 |
| 2026-08-27 | 0.0163124 | 0.0184762 | 0.015911 | 0.0170319 |
| 2026-08-26 | 0.0134708 | 0.017089 | 0.0133366 | 0.016475 |
| 2026-08-25 | 0.0132992 | 0.0138469 | 0.0132992 | 0.0134001 |
| 2026-08-24 | 0.013571 | 0.0138212 | 0.0131884 | 0.0133622 |