NPR to EUR — 30 Day History

Over the past 30 days, NPR to EUR ranged between 0.00558605 and 0.00569417, averaging 0.00564554 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when NPR to EUR moved 0.42% higher against the previous close.

Net of the moves in between, NPR to EUR is up 1.22% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00010812 EUR per NPR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00569417 was set on 2026-09-06, and its low of 0.00558605 on 2026-08-24. Day to day, NPR to EUR moved an average of 0.17% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 1.84% of the way up that range.

0.005694170.00558605Aug 23Sep 150.00565608
Date Open High Low Close
2026-09-15 0.00565608 0.00565608 0.00565608 0.00565608
2026-09-14 0.00563434 0.00563434 0.00563434 0.00563434
2026-09-13 0.00563564 0.00563564 0.00563564 0.00563564
2026-09-12 0.00563533 0.00563533 0.00563533 0.00563533
2026-09-11 0.00563132 0.00563132 0.00563132 0.00563132
2026-09-10 0.00564806 0.00564806 0.00564806 0.00564806
2026-09-09 0.00566977 0.00566977 0.00566977 0.00566977
2026-09-08 0.00568733 0.00568733 0.00568733 0.00568733
2026-09-07 0.005693 0.005693 0.005693 0.005693
2026-09-06 0.00569417 0.00569417 0.00569417 0.00569417
2026-09-05 0.00569416 0.00569416 0.00569416 0.00569416
2026-09-04 0.00568956 0.00568956 0.00568956 0.00568956
2026-09-03 0.00568601 0.00568601 0.00568601 0.00568601
2026-09-02 0.00567409 0.00567409 0.00567409 0.00567409
2026-09-01 0.00565464 0.00565464 0.00565464 0.00565464
2026-08-31 0.00563856 0.00563856 0.00563856 0.00563856
2026-08-30 0.00562981 0.00562981 0.00562981 0.00562981
2026-08-29 0.00563515 0.00563515 0.00563515 0.00563515
2026-08-28 0.00561146 0.00561146 0.00561146 0.00561146
2026-08-27 0.00561579 0.00561579 0.00561579 0.00561579
2026-08-26 0.00561233 0.00561233 0.00561233 0.00561233
2026-08-25 0.0055923 0.0055923 0.0055923 0.0055923
2026-08-24 0.00558605 0.00558605 0.00558605 0.00558605
2026-08-23 0.00558804 0.00558804 0.00558804 0.00558804

Back to the live NPR to EUR rate