OKB to EUR — 30 Day History

Over the past 30 days, OKB to EUR ranged between 90.4766 and 99.6346, averaging 96.4804 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-05, when OKB to EUR moved 5.13% higher against the previous close.

Net of the moves in between, OKB to EUR is down 0.48% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 9.15808 EUR per OKB, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 99.6346 was set on 2026-09-07, and its low of 90.4766 on 2026-09-02. Day to day, OKB to EUR moved an average of 2.24% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 59.88% of the way up that range.

99.634690.4766Aug 23Sep 1595.5027
Date Open High Low Close
2026-09-15 95.5027 95.5027 95.5027 95.5027
2026-09-14 97.9167 97.9167 97.9167 97.9167
2026-09-13 96.6551 96.6551 96.6551 96.6551
2026-09-12 98.8822 98.8822 98.8822 98.8822
2026-09-11 97.5044 97.5044 97.5044 97.5044
2026-09-10 94.3477 94.3477 94.3477 94.3477
2026-09-09 96.9879 96.9879 96.9879 96.9879
2026-09-08 97.8664 97.8664 97.8664 97.8664
2026-09-07 99.6346 99.6346 99.6346 99.6346
2026-09-06 98.3077 98.3077 98.3077 98.3077
2026-09-05 97.6937 97.6937 97.6937 97.6937
2026-09-04 92.9307 92.9307 92.9307 92.9307
2026-09-03 94.813 94.813 94.813 94.813
2026-09-02 90.4766 90.4766 90.4766 90.4766
2026-09-01 95.1762 95.1762 95.1762 95.1762
2026-08-31 96.6891 96.6891 96.6891 96.6891
2026-08-30 95.6398 95.6398 95.6398 95.6398
2026-08-29 97.3244 97.3244 97.3244 97.3244
2026-08-28 94.6152 94.6152 94.6152 94.6152
2026-08-27 97.5417 97.5417 97.5417 97.5417
2026-08-26 97.2848 97.2848 97.2848 97.2848
2026-08-25 96.7363 96.7363 96.7363 96.7363
2026-08-24 99.0429 99.0429 99.0429 99.0429
2026-08-23 95.9604 95.9604 95.9604 95.9604

Back to the live OKB to EUR rate