OKB to EUR — 30 Day History

Over the past 30 days, OKB to EUR closed between 95.8325 and 121.523, averaging 104.832 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-06, when OKB to EUR moved 6.49% higher against the previous close.

Net of the moves in between, OKB to EUR is down 5.88% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 25.6908 EUR per OKB, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 121.523 on 2026-10-06, and the lowest 95.8325 on 2026-10-25. Day to day, OKB to EUR moved an average of 2.03% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 101.923 on 2026-11-01, sits 23.71% of the way up that range.

121.52395.8325Oct 04Nov 01101.923
Date Close High Low Open
2026-11-01 101.923 101.923 101.923 101.923
2026-10-31 98.8819 98.8819 98.8819 98.8819
2026-10-30 99.386 99.386 99.386 99.386
2026-10-29 98.3258 98.3258 98.3258 98.3258
2026-10-28 100.165 100.165 100.165 100.165
2026-10-27 97.8859 97.8859 97.8859 97.8859
2026-10-26 97.4028 97.4028 97.4028 97.4028
2026-10-25 95.8325 95.8325 95.8325 95.8325
2026-10-24 97.5188 97.5188 97.5188 97.5188
2026-10-23 98.2108 98.2108 98.2108 98.2108
2026-10-22 98.3951 98.3951 98.3951 98.3951
2026-10-21 103.193 103.193 103.193 103.193
2026-10-20 102.885 102.885 102.885 102.885
2026-10-19 101.309 101.309 101.309 101.309
2026-10-18 100.927 100.927 100.927 100.927
2026-10-17 101.823 101.823 101.823 101.823
2026-10-16 105.09 105.09 105.09 105.09
2026-10-15 104.531 104.531 104.531 104.531
2026-10-14 109.31 109.31 109.31 109.31
2026-10-13 109.612 109.612 109.612 109.612
2026-10-12 107.731 107.731 107.731 107.731
2026-10-11 112.501 112.501 112.501 112.501
2026-10-10 112.538 112.538 112.538 112.538
2026-10-09 112.085 112.085 112.085 112.085
2026-10-08 111.449 111.449 111.449 111.449
2026-10-07 117.278 117.278 117.278 117.278
2026-10-06 121.523 121.523 121.523 121.523
2026-10-05 114.116 114.116 114.116 114.116
2026-10-04 108.29 108.29 108.29 108.29

Back to the live OKB to EUR rate