OKB to EUR — 30 Day History
Over the past 30 days, OKB to EUR closed between 95.8325 and 121.523, averaging 104.832 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-10-06, when OKB to EUR moved 6.49% higher against the previous close.
Net of the moves in between, OKB to EUR is down 5.88% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 25.6908 EUR per OKB, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 121.523 on 2026-10-06, and the lowest 95.8325 on 2026-10-25. Day to day, OKB to EUR moved an average of 2.03% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 101.923 on 2026-11-01, sits 23.71% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 101.923 | 101.923 | 101.923 | 101.923 |
| 2026-10-31 | 98.8819 | 98.8819 | 98.8819 | 98.8819 |
| 2026-10-30 | 99.386 | 99.386 | 99.386 | 99.386 |
| 2026-10-29 | 98.3258 | 98.3258 | 98.3258 | 98.3258 |
| 2026-10-28 | 100.165 | 100.165 | 100.165 | 100.165 |
| 2026-10-27 | 97.8859 | 97.8859 | 97.8859 | 97.8859 |
| 2026-10-26 | 97.4028 | 97.4028 | 97.4028 | 97.4028 |
| 2026-10-25 | 95.8325 | 95.8325 | 95.8325 | 95.8325 |
| 2026-10-24 | 97.5188 | 97.5188 | 97.5188 | 97.5188 |
| 2026-10-23 | 98.2108 | 98.2108 | 98.2108 | 98.2108 |
| 2026-10-22 | 98.3951 | 98.3951 | 98.3951 | 98.3951 |
| 2026-10-21 | 103.193 | 103.193 | 103.193 | 103.193 |
| 2026-10-20 | 102.885 | 102.885 | 102.885 | 102.885 |
| 2026-10-19 | 101.309 | 101.309 | 101.309 | 101.309 |
| 2026-10-18 | 100.927 | 100.927 | 100.927 | 100.927 |
| 2026-10-17 | 101.823 | 101.823 | 101.823 | 101.823 |
| 2026-10-16 | 105.09 | 105.09 | 105.09 | 105.09 |
| 2026-10-15 | 104.531 | 104.531 | 104.531 | 104.531 |
| 2026-10-14 | 109.31 | 109.31 | 109.31 | 109.31 |
| 2026-10-13 | 109.612 | 109.612 | 109.612 | 109.612 |
| 2026-10-12 | 107.731 | 107.731 | 107.731 | 107.731 |
| 2026-10-11 | 112.501 | 112.501 | 112.501 | 112.501 |
| 2026-10-10 | 112.538 | 112.538 | 112.538 | 112.538 |
| 2026-10-09 | 112.085 | 112.085 | 112.085 | 112.085 |
| 2026-10-08 | 111.449 | 111.449 | 111.449 | 111.449 |
| 2026-10-07 | 117.278 | 117.278 | 117.278 | 117.278 |
| 2026-10-06 | 121.523 | 121.523 | 121.523 | 121.523 |
| 2026-10-05 | 114.116 | 114.116 | 114.116 | 114.116 |
| 2026-10-04 | 108.29 | 108.29 | 108.29 | 108.29 |