OMR to EUR — 30 Day History

Over the past 30 days, OMR to EUR closed between 2.31144 and 2.3341, averaging 2.32127 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when OMR to EUR moved 0.47% higher against the previous close.

Net of the moves in between, OMR to EUR is up 0.76% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0226582 EUR per OMR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2.3341 on 2026-10-28, and the lowest 2.31144 on 2026-10-07. Day to day, OMR to EUR moved an average of 0.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 2.32916 on 2026-11-01, sits 78.23% of the way up that range.