OMR to GBP — 30 Day History

Over the past 30 days, OMR to GBP closed between 1.94192 and 1.9678, averaging 1.95576 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-17, when OMR to GBP moved 0.43% lower against the previous close.

Net of the moves in between, OMR to GBP is down 1.25% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0258884 GBP per OMR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.9678 on 2026-10-13, and the lowest 1.94192 on 2026-10-23. Day to day, OMR to GBP moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.94266 on 2026-11-01, sits 2.88% of the way up that range.