ONYC to BTC — 30 Day History

Over the past 30 days, ONYC to BTC ranged between 0.00001403 and 0.00001489, averaging 0.00001449 across 19 daily closes from 2026-08-23 to 2026-09-10. The rate closed higher than the previous day on 10 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when ONYC to BTC moved 4.84% lower against the previous close.

Net of the moves in between, ONYC to BTC is up 1.53% from 2026-08-23 to 2026-09-10 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000086 BTC per ONYC, across 19 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00001489 was set on 2026-09-10, and its low of 0.00001403 on 2026-09-03. Day to day, ONYC to BTC moved an average of 1.32% in either direction across 18 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 73.91% of the way up that range.