ONYC to EUR — 30 Day History

Over the past 30 days, ONYC to EUR closed between 1.02294 and 1.04105, averaging 1.03335 across 18 daily closes from 2026-10-15 to 2026-11-01. The rate closed higher than the previous day on 8 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when ONYC to EUR moved 0.89% lower against the previous close.

Net of the moves in between, ONYC to EUR is up 0.13% from 2026-10-15 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0181009 EUR per ONYC, across 18 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.04105 on 2026-10-28, and the lowest 1.02294 on 2026-10-17. Day to day, ONYC to EUR moved an average of 0.31% in either direction, measured across the 17 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.02989 on 2026-11-01, sits 38.37% of the way up that range.