ONYC to EUR — 30 Day History

Over the past 30 days, ONYC to EUR ranged between 0.975868 and 0.984218, averaging 0.980337 across 19 daily closes from 2026-08-23 to 2026-09-10. The rate closed higher than the previous day on 11 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when ONYC to EUR moved 0.36% higher against the previous close.

Net of the moves in between, ONYC to EUR is up 0.42% from 2026-08-23 to 2026-09-10 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00834936 EUR per ONYC, across 19 rows of daily open, high, low and close figures in the table below.

The window's high of 0.984218 was set on 2026-09-03, and its low of 0.975868 on 2026-08-23. Day to day, ONYC to EUR moved an average of 0.09% in either direction across 18 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.