ONYC to USD — 30 Day History

Over the past 30 days, ONYC to USD ranged between 1.14 and 1.14, averaging 1.14 across 19 daily closes from 2026-08-23 to 2026-09-10. The rate closed higher than the previous day on 0 of those days, lower on 0, and unchanged on 18.

The largest single-day move in this window was on 2026-08-24, when ONYC to USD moved 0.00% higher against the previous close.

Net of the moves in between, ONYC to USD is up 0.00% from 2026-08-23 to 2026-09-10 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0 USD per ONYC, across 19 rows of daily open, high, low and close figures in the table below.

The window's high of 1.15 was set on 2026-09-02, and its low of 1.14 on 2026-08-23. Day to day, ONYC to USD moved an average of 0.00% in either direction across 18 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.