OP to USD — 30 Day History

Over the past 30 days, OP to USD closed between 0.101078 and 0.159255, averaging 0.12573 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when OP to USD moved 21.45% higher against the previous close.

Net of the moves in between, OP to USD is down 15.55% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.058177 USD per OP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.159255 on 2026-10-13, and the lowest 0.101078 on 2026-10-29. Day to day, OP to USD moved an average of 5.40% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.113128 on 2026-11-01, sits 20.71% of the way up that range.